Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.57

≈ ￥459.162

-5.33% (-$3.92)

更新于 2026-10-31 14:00:02

24H 最高

$74.39

24H 最低

$65.89

今日开盘

$73.49

24H 成交量

$77.11万

流通市值

$678.36万

24H 涨跌额

(-$3.92)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SUNSun Token	$0.01609	$0.01671	$0.01594	$87.30万	$3.11亿	-3.01%
490	JUVJuventus Fan Token	$0.266	$0.271	$0.259	$27.96万	$437.84万	2.31%
290	LALagrange	$0.0542	$0.0561	$0.0522	$60.45万	$1,919.94万	2.07%
99	SANDThe Sandbox	$0.0465	$0.04768	$0.04482	$301.58万	$1.35亿	3.13%
411	GPSGoPlus Security	$0.00762	$0.00815	$0.00746	$36.82万	$4,646.37万	-4.27%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
152	CFGCentrifuge	$0.0962	$0.0986	$0.0887	$157.14万	$3,569.50万	7.73%
348	BBBB	$0.00722	$0.00754	$0.00692	$47.07万	—	2.41%
137	TURTLETurtle	$0.0342	$0.0431	$0.0324	$184.99万	$530.59万	3.64%
114	TLMAlien Worlds	$0.001229	$0.00145	$0.001132	$247.26万	$855.16万	7.06%
446	ZILZilliqa	$0.001935	$0.00199	$0.001907	$32.36万	$3,758.25万	-0.92%
422	OPENOpenLedger	$0.0868	$0.0897	$0.0826	$35.05万	$2,906.67万	4.70%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
550	AIXBTaixbt	$0.01695	$0.0174	$0.01632	$20.55万	$1,662.87万	3.48%
668	FWDIBFWDIB	$6.46	$6.80	$6.05	$6.60万	—	-4.15%
218	KMNOKamino	$0.03184	$0.03414	$0.03172	$88.42万	$1.94亿	-5.49%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
495	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%