OpenLedger

OPEN · 美元计价

$0.0932

≈ ￥0.61512

0.32% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.095

24H 最低

$0.0923

今日开盘

$0.0929

24H 成交量

$33.63万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.60万	$3.12亿	0.43%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.89万	$454.28万	-2.47%
238	LALagrange	$0.0584	$0.0616	$0.0577	$73.42万	$2,083.51万	-1.85%
175	SANDThe Sandbox	$0.04804	$0.04904	$0.04719	$115.90万	$1.41亿	0.84%
564	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.14万	$4,925.68万	-2.39%
525	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.80	$76.83	$17.23万	$202.96万	-0.99%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
121	CFGCentrifuge	$0.1044	$0.1138	$0.104	$201.97万	$3,970.72万	-5.52%
331	BBBB	$0.00777	$0.00787	$0.00749	$45.62万	—	3.19%
567	TURTLETurtle	$0.035	$0.0358	$0.0347	$13.98万	$539.80万	-1.69%
445	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$26.90万	$855.72万	0.92%
377	ZILZilliqa	$0.001986	$0.002052	$0.001963	$36.84万	$3,872.69万	0.35%
402	OPENOpenLedger	$0.0932	$0.095	$0.0923	$33.63万	$3,140.28万	0.32%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
554	AIXBTaixbt	$0.01842	$0.01874	$0.01821	$14.57万	$1,840.05万	-0.54%
643	FWDIBFWDIB	$6.94	$7.09	$6.72	$7.41万	—	2.97%
171	KMNOKamino	$0.03971	$0.04075	$0.03858	$118.65万	$2.32亿	-1.95%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%