Applied Materials (bStocks Tok

AMATB · 美元计价

$403.56

≈ ￥2663.5

3.00% ($11.77)

更新于 2026-10-28 18:50:01

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$391.79

24H 成交量

$9.92万

流通市值

$908.06万

24H 涨跌额

($11.77)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.13万	$3.10亿	0.31%
481	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$22.04万	$463.03万	1.43%
246	LALagrange	$0.0592	$0.0616	$0.0569	$73.17万	$2,101.49万	3.32%
189	SANDThe Sandbox	$0.0486	$0.04872	$0.04684	$107.34万	$1.40亿	3.47%
502	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.59万	$5,052.75万	1.98%
544	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$16.06万	$210.87万	0.66%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
107	CFGCentrifuge	$0.109	$0.1138	$0.1001	$259.57万	$4,208.18万	8.14%
457	BBBB	$0.00765	$0.00769	$0.00733	$25.66万	—	3.38%
578	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.50万	$547.02万	0.86%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.70万	$823.75万	4.85%
371	ZILZilliqa	$0.002004	$0.002052	$0.001943	$37.88万	$3,859.25万	2.51%
382	OPENOpenLedger	$0.0939	$0.095	$0.0902	$36.96万	$3,131.43万	3.64%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
624	AIXBTaixbt	$0.01866	$0.01874	$0.01814	$9.97万	$1,840.14万	2.53%
636	FWDIBFWDIB	$7.05	$7.07	$6.55	$8.40万	—	6.02%
173	KMNOKamino	$0.03878	$0.04137	$0.03859	$123.66万	$2.37亿	-5.51%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%