Convex Finance

CVX · 美元计价

$2.391

≈ ￥15.7806

3.33% ($0.08)

更新于 2026-10-29 01:50:02

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.314

24H 成交量

$79.58万

流通市值

$2.19亿

24H 涨跌额

($0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.74万	$3.12亿	0.06%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.42万	$454.28万	-1.77%
260	LALagrange	$0.0574	$0.0611	$0.0572	$64.86万	$2,083.51万	-5.44%
172	SANDThe Sandbox	$0.04735	$0.04904	$0.04708	$118.92万	$1.41亿	-0.34%
583	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.33万	$4,925.68万	-2.63%
533	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.41万	$202.96万	-1.05%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
122	CFGCentrifuge	$0.1042	$0.1138	$0.1029	$193.75万	$3,970.72万	-4.75%
266	BBBB	$0.00771	$0.00797	$0.00749	$62.67万	—	1.85%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-1.97%
505	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.44万	$855.72万	2.02%
382	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.60万	$3,872.69万	-1.11%
396	OPENOpenLedger	$0.093	$0.095	$0.0925	$33.82万	$3,140.28万	0.11%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
546	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$15.40万	$1,840.05万	-0.87%
647	FWDIBFWDIB	$6.98	$7.09	$6.83	$6.62万	—	0.72%
176	KMNOKamino	$0.03904	$0.04028	$0.03858	$114.62万	$2.32亿	-2.52%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%