Filecoin

FIL · 美元计价

$0.9271

≈ ￥6.1189

2.59% ($0.02)

更新于 2026-10-29 04:05:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9037

24H 成交量

$697.27万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.67万	$3.12亿	0.31%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.58万	$454.28万	0.00%
267	LALagrange	$0.0593	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.82%
170	SANDThe Sandbox	$0.04816	$0.04904	$0.04682	$132.28万	$1.41亿	0.50%
575	GPSGoPlus Security	$0.00831	$0.00841	$0.00809	$14.68万	$4,925.68万	-0.60%
537	PDDBPDD Holdings (bStocks Tokenize	$77.56	$78.80	$76.83	$17.37万	$202.96万	-1.13%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
145	CFGCentrifuge	$0.1082	$0.1136	$0.1029	$157.51万	$3,970.72万	-2.70%
236	BBBB	$0.00795	$0.00806	$0.00749	$76.87万	—	5.30%
583	TURTLETurtle	$0.0357	$0.0358	$0.0347	$14.40万	$539.80万	0.00%
512	TLMAlien Worlds	$0.001235	$0.001239	$0.001199	$19.56万	$855.72万	1.90%
381	ZILZilliqa	$0.002028	$0.002052	$0.001963	$37.21万	$3,872.69万	1.35%
446	OPENOpenLedger	$0.0951	$0.0953	$0.0925	$27.19万	$3,140.28万	1.28%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
548	AIXBTaixbt	$0.01883	$0.0189	$0.01821	$16.43万	$1,840.05万	1.67%
666	FWDIBFWDIB	$7.2	$7.24	$6.83	$5.51万	—	4.05%
181	KMNOKamino	$0.0388	$0.04009	$0.03847	$120.71万	$2.32亿	-3.07%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%