Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.43万	$3.10亿	0.43%
484	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.67万	$463.03万	1.80%
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.37万	$2,101.49万	3.50%
184	SANDThe Sandbox	$0.04858	$0.04879	$0.04684	$109.21万	$1.40亿	3.38%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.39万	$5,052.75万	1.48%
550	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$15.21万	$210.87万	0.58%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.91万	$4,208.18万	7.24%
461	BBBB	$0.00763	$0.00769	$0.00733	$25.26万	—	3.25%
592	TURTLETurtle	$0.0354	$0.0358	$0.0348	$12.86万	$547.02万	1.14%
397	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.51万	$823.75万	4.49%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.34万	$3,859.25万	1.89%
385	OPENOpenLedger	$0.0936	$0.095	$0.0903	$36.55万	$3,131.43万	3.31%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
616	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$10.78万	$1,840.14万	2.64%
638	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.30万	—	5.87%
174	KMNOKamino	$0.03894	$0.04137	$0.03859	$122.33万	$2.37亿	-4.58%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%