Hive

HIVE · 美元计价

$0.047

≈ ￥0.3102

-1.67% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0478

24H 成交量

$31.71万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SUNSun Token	$0.01622	$0.01745	$0.01604	$228.20万	$3.13亿	-0.43%
487	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.47万	$460.19万	-3.62%
215	LALagrange	$0.0529	$0.059	$0.0486	$164.63万	$2,083.89万	-6.37%
114	SANDThe Sandbox	$0.04624	$0.04927	$0.04229	$456.58万	$1.44亿	-1.95%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$73.50万	$5,062.34万	-4.72%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.15	$19.48万	$216.08万	2.67%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
127	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$369.41万	$4,106.85万	-10.92%
242	BBBB	$0.00698	$0.00803	$0.00657	$133.32万	—	-9.70%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.84万	$550.41万	-1.44%
136	TLMAlien Worlds	$0.0013	$0.0014	$0.001064	$333.49万	$871.14万	8.70%
371	ZILZilliqa	$0.001945	$0.002083	$0.001846	$69.35万	$4,014.11万	-1.92%
267	OPENOpenLedger	$0.085	$0.0945	$0.0773	$110.85万	$3,170.04万	-6.90%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.80万	$1,857.54万	-7.55%
673	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.89万	—	-4.29%
273	KMNOKamino	$0.03355	$0.03826	$0.03318	$107.99万	$2.21亿	-10.03%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%