Internet Computer

ICP · 美元计价

$2.664

≈ ￥17.5824

3.66% ($0.09)

更新于 2026-10-29 05:20:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.57

24H 成交量

$491.08万

流通市值

$14.45亿

24H 涨跌额

($0.09)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SUNSun Token	$0.01624	$0.01632	$0.01616	$35.00万	$3.12亿	0.50%
488	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.20万	$454.28万	-0.35%
269	LALagrange	$0.0587	$0.0611	$0.0571	$66.82万	$2,083.51万	-2.65%
173	SANDThe Sandbox	$0.04816	$0.04904	$0.04682	$135.14万	$1.41亿	0.80%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$17.03万	$4,925.68万	0.24%
525	PDDBPDD Holdings (bStocks Tokenize	$77.7	$78.80	$76.83	$18.52万	$202.96万	-0.87%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
162	CFGCentrifuge	$0.1066	$0.1132	$0.1029	$148.66万	$3,970.72万	-5.41%
189	BBBB	$0.00819	$0.00828	$0.0075	$112.99万	—	8.77%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
512	TLMAlien Worlds	$0.001245	$0.001245	$0.001199	$20.02万	$855.72万	3.06%
385	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.50万	$3,872.69万	1.26%
451	OPENOpenLedger	$0.0946	$0.0953	$0.0925	$27.60万	$3,140.28万	1.50%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
554	AIXBTaixbt	$0.01875	$0.0189	$0.01821	$16.41万	$1,840.05万	1.68%
670	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.03万	—	3.33%
179	KMNOKamino	$0.03842	$0.04001	$0.03817	$123.85万	$2.32亿	-2.31%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%