Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

1.71% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1109

24H 成交量

$291.44万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.71万	$3.10亿	0.19%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.86万	$463.03万	1.44%
244	LALagrange	$0.0589	$0.0616	$0.0569	$73.25万	$2,101.49万	2.61%
184	SANDThe Sandbox	$0.04871	$0.04879	$0.04684	$109.02万	$1.40亿	3.31%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.60%
541	PDDBPDD Holdings (bStocks Tokenize	$78.26	$78.80	$77.70	$16.19万	$210.87万	0.60%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.08万	$4,208.18万	7.52%
455	BBBB	$0.00767	$0.00769	$0.00733	$25.53万	—	3.51%
590	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.09万	$547.02万	0.86%
398	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.55万	$823.75万	4.31%
376	ZILZilliqa	$0.002003	$0.002052	$0.001943	$37.30万	$3,859.25万	1.83%
386	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.14万	$3,131.43万	3.30%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
624	AIXBTaixbt	$0.01867	$0.01874	$0.01814	$10.31万	$1,840.14万	2.36%
637	FWDIBFWDIB	$7.07	$7.09	$6.55	$8.35万	—	6.00%
173	KMNOKamino	$0.03912	$0.04137	$0.03859	$122.73万	$2.37亿	-5.12%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%