POL (ex-MATIC)

POL · 美元计价

$0.09248

≈ ￥0.610368

2.81% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.09322

24H 最低

$0.08925

今日开盘

$0.08995

24H 成交量

$260.42万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.32万	$3.10亿	0.31%
485	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.66万	$463.03万	1.80%
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.39万	$2,101.49万	3.50%
183	SANDThe Sandbox	$0.04862	$0.04879	$0.04684	$109.47万	$1.40亿	3.47%
501	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.36万	$5,052.75万	1.23%
553	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$15.14万	$210.87万	0.55%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
108	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.10万	$4,208.18万	6.71%
461	BBBB	$0.00763	$0.00769	$0.00733	$25.24万	—	3.25%
592	TURTLETurtle	$0.0353	$0.0358	$0.0348	$12.81万	$547.02万	0.86%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.52万	$823.75万	4.76%
370	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.01万	$3,859.25万	2.05%
385	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.60万	$3,131.43万	3.75%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
617	AIXBTaixbt	$0.01863	$0.01874	$0.01814	$10.77万	$1,840.14万	2.48%
641	FWDIBFWDIB	$7.05	$7.09	$6.55	$8.22万	—	6.02%
174	KMNOKamino	$0.03895	$0.04137	$0.03859	$122.22万	$2.37亿	-4.70%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%