RedStone

RED · 美元计价

$0.1514

≈ ￥0.99924

-1.43% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1536

24H 成交量

$26.17万

流通市值

$8,585.44万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.86万	$3.10亿	0.56%
492	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.87万	$463.03万	-1.42%
240	LALagrange	$0.0581	$0.0616	$0.0577	$75.16万	$2,101.49万	-1.02%
176	SANDThe Sandbox	$0.04824	$0.04904	$0.04708	$117.40万	$1.40亿	2.33%
566	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.25万	$5,052.75万	-2.39%
556	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.80	$76.83	$14.91万	$210.87万	-1.19%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
120	CFGCentrifuge	$0.1046	$0.1138	$0.104	$211.70万	$4,208.18万	-3.59%
333	BBBB	$0.00766	$0.00787	$0.00749	$44.75万	—	1.86%
561	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.50万	$547.02万	-1.42%
396	TLMAlien Worlds	$0.00121	$0.001239	$0.00117	$35.17万	$823.75万	3.33%
371	ZILZilliqa	$0.001989	$0.002052	$0.001963	$37.95万	$3,859.25万	0.86%
394	OPENOpenLedger	$0.0932	$0.095	$0.0917	$35.53万	$3,131.43万	1.64%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
555	AIXBTaixbt	$0.01837	$0.01874	$0.01821	$15.10万	$1,840.14万	0.05%
645	FWDIBFWDIB	$6.91	$7.09	$6.66	$7.55万	—	3.75%
171	KMNOKamino	$0.03934	$0.04096	$0.03858	$121.50万	$2.37亿	-1.70%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%