Sonic

S · 美元计价

$0.04623

≈ ￥0.305118

0.22% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04613

24H 成交量

$106.28万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.49万	$3.10亿	0.49%
480	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.69万	$463.03万	0.72%
248	LALagrange	$0.0594	$0.0616	$0.0569	$72.83万	$2,101.49万	3.67%
179	SANDThe Sandbox	$0.04833	$0.04863	$0.04662	$115.30万	$1.40亿	2.74%
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.41万	$5,052.75万	1.98%
556	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.83万	$210.87万	1.04%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$262.08万	$4,208.18万	8.03%
411	BBBB	$0.00768	$0.00769	$0.00726	$33.74万	—	3.64%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.52万	$547.02万	2.01%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.14万	$823.75万	5.84%
376	ZILZilliqa	$0.002016	$0.002052	$0.001939	$37.93万	$3,859.25万	3.17%
370	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.67万	$3,131.43万	4.55%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
629	AIXBTaixbt	$0.01863	$0.01874	$0.01797	$9.73万	$1,840.14万	2.93%
645	FWDIBFWDIB	$7	$7.05	$6.53	$7.99万	—	7.03%
167	KMNOKamino	$0.03885	$0.04137	$0.03859	$128.00万	$2.37亿	-5.31%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%