Vana

VANA · 美元计价

$0.837

≈ ￥5.5242

7.17% ($0.06)

更新于 2026-10-31 10:40:02

24H 最高

$0.848

24H 最低

$0.773

今日开盘

$0.781

24H 成交量

$25.22万

流通市值

$2,525.96万

24H 涨跌额

($0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	SUNSun Token	$0.01602	$0.01692	$0.01597	$93.17万	$3.11亿	-4.47%
511	JUVJuventus Fan Token	$0.269	$0.27	$0.254	$27.12万	$437.84万	5.49%
258	LALagrange	$0.0555	$0.0561	$0.0499	$79.12万	$1,919.94万	9.04%
100	SANDThe Sandbox	$0.04705	$0.04768	$0.04313	$331.62万	$1.35亿	8.36%
414	GPSGoPlus Security	$0.0077	$0.00815	$0.00746	$39.56万	$4,646.37万	-3.02%
598	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$16.12万	$215.86万	-0.28%
338	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
402	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
143	CFGCentrifuge	$0.0981	$0.0986	$0.0805	$194.71万	$3,569.50万	19.49%
339	BBBB	$0.00731	$0.00754	$0.00688	$51.85万	—	5.18%
150	TURTLETurtle	$0.0348	$0.0431	$0.0322	$179.88万	$530.59万	7.41%
122	TLMAlien Worlds	$0.001227	$0.00145	$0.001099	$245.79万	$855.16万	11.04%
444	ZILZilliqa	$0.001953	$0.00199	$0.001907	$35.23万	$3,758.25万	0.31%
385	OPENOpenLedger	$0.0883	$0.0897	$0.0806	$44.05万	$2,906.67万	9.15%
504	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
513	AIXBTaixbt	$0.01715	$0.0174	$0.01601	$26.95万	$1,662.87万	6.13%
668	FWDIBFWDIB	$6.46	$6.80	$6.05	$7.58万	—	-1.67%
248	KMNOKamino	$0.03271	$0.03414	$0.03198	$83.91万	$1.94亿	-2.04%
254	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
509	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%