Aave

AAVE · 美元计价

$125.52

≈ ￥828.432

-5.94% (-$7.92)

更新于 2026-10-30 21:10:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$133.44

24H 成交量

$4,403.71万

流通市值

$21.14亿

24H 涨跌额

(-$7.92)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SUNSun Token	$0.01617	$0.01745	$0.01604	$231.49万	$3.13亿	-0.74%
492	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.10万	$460.19万	-3.97%
212	LALagrange	$0.0532	$0.059	$0.0486	$163.89万	$2,083.89万	-6.67%
114	SANDThe Sandbox	$0.04578	$0.04927	$0.04229	$453.94万	$1.44亿	-4.78%
355	GPSGoPlus Security	$0.00784	$0.00878	$0.00774	$72.76万	$5,062.34万	-5.66%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$77.30	$19.40万	$216.08万	2.86%
437	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
128	CFGCentrifuge	$0.0929	$0.1084	$0.0805	$368.62万	$4,106.85万	-11.44%
242	BBBB	$0.00702	$0.00803	$0.00657	$130.52万	—	-9.88%
577	TURTLETurtle	$0.0343	$0.0357	$0.0309	$25.14万	$550.41万	-1.72%
118	TLMAlien Worlds	$0.001316	$0.00145	$0.001064	$418.59万	$871.14万	9.67%
367	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.38万	$4,014.11万	-3.48%
269	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$109.51万	$3,170.04万	-7.84%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	AIXBTaixbt	$0.01657	$0.01882	$0.01552	$57.34万	$1,857.54万	-8.55%
672	FWDIBFWDIB	$6.73	$7.23	$6.44	$8.99万	—	-4.27%
274	KMNOKamino	$0.03338	$0.03826	$0.03318	$107.23万	$2.21亿	-11.32%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%