艾达币

ADA · 美元计价

$0.2066

≈ ￥1.3636

0.83% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2049

24H 成交量

$1,607.75万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SUNSun Token	$0.01624	$0.01632	$0.01613	$44.75万	$3.12亿	0.31%
491	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$22.06万	$454.28万	-0.71%
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.25万	$2,083.51万	-2.65%
171	SANDThe Sandbox	$0.04789	$0.04904	$0.04682	$134.71万	$1.41亿	0.11%
543	GPSGoPlus Security	$0.0083	$0.00842	$0.00809	$16.99万	$4,925.68万	-0.72%
532	PDDBPDD Holdings (bStocks Tokenize	$77.48	$78.80	$76.83	$17.98万	$202.96万	-1.07%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
153	CFGCentrifuge	$0.106	$0.1133	$0.1029	$151.32万	$3,970.72万	-6.44%
205	BBBB	$0.00804	$0.00815	$0.0075	$98.46万	—	6.63%
582	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.50万	$539.80万	-0.56%
513	TLMAlien Worlds	$0.001228	$0.001239	$0.001199	$19.63万	$855.72万	1.49%
381	ZILZilliqa	$0.002013	$0.002052	$0.001963	$37.78万	$3,872.69万	0.55%
451	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.27万	$3,140.28万	0.75%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
554	AIXBTaixbt	$0.01863	$0.0189	$0.01821	$16.33万	$1,840.05万	0.81%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
178	KMNOKamino	$0.03847	$0.04001	$0.03817	$123.54万	$2.32亿	-3.12%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%