ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.31万	$3.10亿	0.37%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.14万	$463.03万	1.44%
243	LALagrange	$0.059	$0.0616	$0.0569	$73.60万	$2,101.49万	3.15%
180	SANDThe Sandbox	$0.0488	$0.04883	$0.04684	$111.31万	$1.40亿	3.96%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.19万	$5,052.75万	1.60%
559	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.50万	$210.87万	0.55%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
108	CFGCentrifuge	$0.108	$0.1138	$0.1001	$258.99万	$4,208.18万	7.25%
452	BBBB	$0.00772	$0.00772	$0.00733	$26.32万	—	4.47%
588	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.08万	$547.02万	1.14%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.56万	$823.75万	4.58%
369	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.19万	$3,859.25万	2.31%
385	OPENOpenLedger	$0.0939	$0.095	$0.0903	$36.44万	$3,131.43万	3.41%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
613	AIXBTaixbt	$0.01864	$0.01874	$0.01814	$10.95万	$1,840.14万	2.42%
641	FWDIBFWDIB	$7.05	$7.09	$6.55	$8.20万	—	6.18%
176	KMNOKamino	$0.03899	$0.04137	$0.03859	$118.65万	$2.37亿	-5.30%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%