Arweave

AR · 美元计价

$3.546

≈ ￥23.4036

0.54% ($0.02)

更新于 2026-10-29 07:55:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.527

24H 成交量

$111.47万

流通市值

$2.29亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SUNSun Token	$0.0162	$0.01632	$0.01616	$31.37万	$3.12亿	0.25%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.73万	$454.28万	-1.06%
275	LALagrange	$0.0581	$0.0602	$0.0571	$65.03万	$2,083.51万	-3.49%
180	SANDThe Sandbox	$0.04771	$0.04904	$0.04682	$124.21万	$1.41亿	-1.26%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.48万	$4,925.68万	-0.96%
529	PDDBPDD Holdings (bStocks Tokenize	$76.85	$78.80	$76.83	$18.25万	$202.96万	-1.64%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.87万	$3,970.72万	-5.80%
171	BBBB	$0.0082	$0.0083	$0.00751	$136.43万	—	8.18%
612	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.87万	$539.80万	-1.12%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.63万	$855.72万	1.47%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.18万	$3,872.69万	0.30%
450	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$27.65万	$3,140.28万	0.32%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
555	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.46万	$1,840.05万	-0.32%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.48%
179	KMNOKamino	$0.03849	$0.04001	$0.03802	$124.26万	$2.32亿	-1.74%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%