ARPA

ARPA · 美元计价

$0.00962

≈ ￥0.063492

-1.64% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.00978

24H 成交量

$11.87万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.88万	$3.11亿	-0.43%
467	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.68万	$461.20万	-3.18%
281	LALagrange	$0.0592	$0.0596	$0.0562	$65.21万	$2,076.77万	0.00%
165	SANDThe Sandbox	$0.04676	$0.04904	$0.04563	$148.71万	$1.40亿	-2.24%
554	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.29%
590	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.79	$76.80	$14.85万	$207.68万	-1.88%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	CFGCentrifuge	$0.1027	$0.11	$0.1014	$137.81万	$4,033.50万	-5.00%
154	BBBB	$0.00783	$0.0083	$0.00751	$156.51万	—	3.85%
631	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.74万	$548.33万	-3.09%
412	TLMAlien Worlds	$0.001214	$0.00126	$0.001191	$34.19万	$882.98万	-0.49%
403	ZILZilliqa	$0.001968	$0.002052	$0.001942	$35.44万	$3,916.70万	-3.10%
431	OPENOpenLedger	$0.0917	$0.0953	$0.0903	$30.27万	$3,185.19万	-2.55%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
509	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.69万	$1,858.33万	-2.96%
669	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.34万	—	-0.86%
182	KMNOKamino	$0.03811	$0.03983	$0.03741	$124.23万	$2.27亿	-2.61%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%