Astar

ASTR · 美元计价

$0.006325

≈ ￥0.041745

1.57% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006227

24H 成交量

$18.41万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.06万	$454.28万	-0.70%
269	LALagrange	$0.0586	$0.0611	$0.0571	$66.62万	$2,083.51万	-2.98%
173	SANDThe Sandbox	$0.04789	$0.04904	$0.04682	$134.92万	$1.41亿	0.08%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.99万	$4,925.68万	-0.60%
526	PDDBPDD Holdings (bStocks Tokenize	$77.69	$78.80	$76.83	$18.45万	$202.96万	-0.80%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
160	CFGCentrifuge	$0.1061	$0.1133	$0.1029	$149.99万	$3,970.72万	-6.02%
194	BBBB	$0.00815	$0.0082	$0.0075	$108.14万	—	8.09%
582	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.52万	$539.80万	0.28%
517	TLMAlien Worlds	$0.001232	$0.001239	$0.001199	$19.51万	$855.72万	1.40%
385	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.67万	$3,872.69万	0.80%
451	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.59万	$3,140.28万	1.07%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
552	AIXBTaixbt	$0.01869	$0.0189	$0.01821	$16.41万	$1,840.05万	1.08%
670	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.92%
179	KMNOKamino	$0.03832	$0.04001	$0.03817	$123.16万	$2.32亿	-3.09%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%