AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.68

≈ ￥268.488

-0.95% (-$0.39)

更新于 2026-10-28 22:05:02

24H 最高

$43.44

24H 最低

$40.01

今日开盘

$41.07

24H 成交量

$17.17万

流通市值

$189.54万

24H 涨跌额

(-$0.39)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.15万	$3.10亿	0.31%
494	JUVJuventus Fan Token	$0.279	$0.287	$0.277	$20.78万	$463.03万	-0.36%
245	LALagrange	$0.0582	$0.0616	$0.0579	$74.27万	$2,101.49万	-0.68%
176	SANDThe Sandbox	$0.04803	$0.04904	$0.047	$116.70万	$1.40亿	2.15%
582	GPSGoPlus Security	$0.00816	$0.00843	$0.00812	$13.36万	$5,052.75万	-2.16%
565	PDDBPDD Holdings (bStocks Tokenize	$77.48	$78.80	$77.46	$14.41万	$210.87万	-0.74%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
118	CFGCentrifuge	$0.1051	$0.1138	$0.1044	$223.67万	$4,208.18万	-3.67%
346	BBBB	$0.00778	$0.00787	$0.00742	$42.37万	—	4.85%
568	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.16万	$547.02万	-0.29%
401	TLMAlien Worlds	$0.001205	$0.001239	$0.001161	$34.51万	$823.75万	3.79%
368	ZILZilliqa	$0.001971	$0.002052	$0.001955	$38.56万	$3,859.25万	0.36%
379	OPENOpenLedger	$0.0932	$0.095	$0.0912	$36.75万	$3,131.43万	2.19%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
591	AIXBTaixbt	$0.01835	$0.01874	$0.01827	$12.90万	$1,840.14万	0.11%
649	FWDIBFWDIB	$6.88	$7.09	$6.60	$7.02万	—	4.24%
170	KMNOKamino	$0.03886	$0.04096	$0.03858	$121.76万	$2.37亿	-3.81%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%