BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.25万	$3.12亿	0.19%
499	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.28万	$454.28万	-1.06%
262	LALagrange	$0.0577	$0.0611	$0.0571	$65.96万	$2,083.51万	-4.79%
168	SANDThe Sandbox	$0.04746	$0.04904	$0.04682	$127.84万	$1.41亿	-0.11%
586	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$13.06万	$4,925.68万	-2.27%
529	PDDBPDD Holdings (bStocks Tokenize	$77.07	$78.80	$76.83	$17.19万	$202.96万	-1.68%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
138	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$165.64万	$3,970.72万	-5.76%
263	BBBB	$0.00775	$0.00797	$0.00749	$65.95万	—	2.51%
576	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
509	TLMAlien Worlds	$0.001223	$0.001231	$0.001197	$19.10万	$855.72万	2.09%
383	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.66万	$3,872.69万	-0.15%
390	OPENOpenLedger	$0.0937	$0.095	$0.0925	$35.13万	$3,140.28万	0.75%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
536	AIXBTaixbt	$0.01854	$0.01874	$0.01821	$16.71万	$1,840.05万	-0.05%
655	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.10万	—	2.01%
178	KMNOKamino	$0.03891	$0.04028	$0.03847	$118.76万	$2.32亿	-2.43%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%