币安币

BNB · 美元计价

$704.3

≈ ￥4648.38

-1.69% (-$12.14)

更新于 2026-10-31 14:05:01

24H 最高

$717.87

24H 最低

$694.00

今日开盘

$716.44

24H 成交量

$1.39亿

流通市值

$919.99亿

24H 涨跌额

(-$12.14)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	SUNSun Token	$0.0161	$0.01671	$0.01594	$87.10万	$3.11亿	-2.42%
488	JUVJuventus Fan Token	$0.267	$0.271	$0.26	$28.06万	$437.84万	2.30%
290	LALagrange	$0.0544	$0.0561	$0.0522	$60.55万	$1,919.94万	2.64%
99	SANDThe Sandbox	$0.04667	$0.04768	$0.04482	$300.90万	$1.35亿	3.28%
412	GPSGoPlus Security	$0.00762	$0.00815	$0.00746	$36.79万	$4,646.37万	-4.39%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
152	CFGCentrifuge	$0.0964	$0.0986	$0.0888	$157.41万	$3,569.50万	7.95%
346	BBBB	$0.00725	$0.00754	$0.00692	$47.27万	—	2.84%
136	TURTLETurtle	$0.0343	$0.0431	$0.0324	$185.02万	$530.59万	3.63%
114	TLMAlien Worlds	$0.001232	$0.00145	$0.001132	$247.56万	$855.16万	7.41%
445	ZILZilliqa	$0.00194	$0.00199	$0.001907	$32.15万	$3,758.25万	-0.41%
423	OPENOpenLedger	$0.0872	$0.0897	$0.0826	$34.88万	$2,906.67万	5.31%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
550	AIXBTaixbt	$0.01704	$0.0174	$0.01633	$20.53万	$1,662.87万	4.03%
668	FWDIBFWDIB	$6.43	$6.80	$6.05	$6.60万	—	-4.60%
218	KMNOKamino	$0.03181	$0.03414	$0.03172	$88.44万	$1.94亿	-5.50%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
493	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%