CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.33万	$3.10亿	0.43%
496	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.83万	$463.03万	0.36%
242	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.52%
173	SANDThe Sandbox	$0.04808	$0.04904	$0.04684	$119.88万	$1.40亿	2.25%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.22万	$5,052.75万	-1.56%
577	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.70	$13.79万	$210.87万	0.69%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
114	CFGCentrifuge	$0.1059	$0.1138	$0.1055	$237.19万	$4,208.18万	-0.75%
363	BBBB	$0.00774	$0.00787	$0.0074	$39.09万	—	4.45%
586	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.12万	$547.02万	0.29%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.47万	$823.75万	4.05%
370	ZILZilliqa	$0.001984	$0.002052	$0.001954	$38.57万	$3,859.25万	1.07%
377	OPENOpenLedger	$0.0928	$0.095	$0.0903	$37.32万	$3,131.43万	2.54%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
597	AIXBTaixbt	$0.01833	$0.01874	$0.01821	$12.16万	$1,840.14万	0.22%
645	FWDIBFWDIB	$6.94	$7.09	$6.55	$7.64万	—	3.12%
172	KMNOKamino	$0.03884	$0.04096	$0.03858	$120.30万	$2.37亿	-4.59%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%