Chromia

CHR · 美元计价

$0.01771

≈ ￥0.116886

-0.67% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.01853

24H 最低

$0.01769

今日开盘

$0.01783

24H 成交量

$24.27万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.71万	$461.20万	-1.06%
281	LALagrange	$0.058	$0.0601	$0.0571	$59.01万	$2,076.77万	-2.69%
177	SANDThe Sandbox	$0.04731	$0.04904	$0.04682	$124.19万	$1.40亿	-1.87%
561	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.14万	$4,997.68万	-1.20%
535	PDDBPDD Holdings (bStocks Tokenize	$77.4	$78.80	$76.80	$17.73万	$207.68万	-1.24%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$134.99万	$4,033.50万	-5.56%
166	BBBB	$0.00812	$0.0083	$0.00751	$139.64万	—	7.41%
619	TURTLETurtle	$0.0352	$0.0358	$0.0347	$11.07万	$548.33万	-0.85%
481	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.33万	$882.98万	2.05%
394	ZILZilliqa	$0.001998	$0.002052	$0.001963	$36.55万	$3,916.70万	0.45%
453	OPENOpenLedger	$0.0937	$0.0953	$0.0925	$27.00万	$3,185.19万	0.11%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
554	AIXBTaixbt	$0.01846	$0.0189	$0.01821	$16.47万	$1,858.33万	-0.32%
668	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.20万	—	2.89%
183	KMNOKamino	$0.03869	$0.03994	$0.03802	$118.06万	$2.27亿	-2.62%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%