Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.51万	$3.12亿	0.31%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.71万	$454.28万	-2.47%
248	LALagrange	$0.0578	$0.0616	$0.0577	$69.88万	$2,083.51万	-4.31%
170	SANDThe Sandbox	$0.04749	$0.04904	$0.04719	$118.99万	$1.41亿	-0.34%
575	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.90万	$4,925.68万	-2.04%
536	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$16.13万	$202.96万	-0.90%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
122	CFGCentrifuge	$0.1039	$0.1138	$0.1034	$196.68万	$3,970.72万	-3.80%
270	BBBB	$0.0078	$0.00797	$0.00749	$59.76万	—	3.04%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-2.25%
480	TLMAlien Worlds	$0.001213	$0.001231	$0.001182	$21.68万	$855.72万	-0.17%
375	ZILZilliqa	$0.001983	$0.002052	$0.001963	$36.86万	$3,872.69万	-0.95%
402	OPENOpenLedger	$0.0926	$0.095	$0.0923	$33.17万	$3,140.28万	-0.22%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
556	AIXBTaixbt	$0.01835	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.76%
646	FWDIBFWDIB	$6.94	$7.09	$6.81	$6.86万	—	1.91%
172	KMNOKamino	$0.0395	$0.04048	$0.03858	$116.41万	$2.32亿	-2.42%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%