Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.64

≈ ￥961.224

-3.84% (-$5.81)

更新于 2026-10-31 09:00:01

24H 最高

$155.40

24H 最低

$137.40

今日开盘

$151.45

24H 成交量

$194.20万

流通市值

$1,751.81万

24H 涨跌额

(-$5.81)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SUNSun Token	$0.01624	$0.01702	$0.016	$101.48万	$3.11亿	-4.08%
516	JUVJuventus Fan Token	$0.269	$0.27	$0.251	$28.42万	$437.84万	5.91%
233	LALagrange	$0.0556	$0.0558	$0.0486	$98.17万	$1,919.94万	7.34%
113	SANDThe Sandbox	$0.04712	$0.04768	$0.04277	$308.12万	$1.35亿	8.10%
419	GPSGoPlus Security	$0.0078	$0.00815	$0.00746	$41.01万	$4,646.37万	-1.64%
592	PDDBPDD Holdings (bStocks Tokenize	$78.74	$80.96	$78.53	$17.88万	$215.86万	-0.18%
356	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
117	CFGCentrifuge	$0.0971	$0.0974	$0.0805	$289.54万	$3,569.50万	4.52%
317	BBBB	$0.00738	$0.00754	$0.0068	$61.39万	—	7.42%
164	TURTLETurtle	$0.0355	$0.0431	$0.0316	$169.10万	$530.59万	10.94%
129	TLMAlien Worlds	$0.001247	$0.00145	$0.001083	$246.62万	$855.16万	12.65%
423	ZILZilliqa	$0.001972	$0.00199	$0.001888	$40.44万	$3,758.25万	2.07%
391	OPENOpenLedger	$0.0889	$0.0891	$0.0797	$46.06万	$2,906.67万	9.35%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
494	AIXBTaixbt	$0.01725	$0.0174	$0.01578	$31.11万	$1,662.87万	7.68%
671	FWDIBFWDIB	$6.48	$6.80	$6.05	$7.74万	—	-0.77%
245	KMNOKamino	$0.03319	$0.03452	$0.03198	$91.82万	$1.94亿	-3.71%
262	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%