Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.39

≈ ￥319.374

-7.83% (-$4.11)

更新于 2026-10-30 21:05:03

24H 最高

$52.62

24H 最低

$48.21

今日开盘

$52.5

24H 成交量

$151.62万

流通市值

$2,120.24万

24H 涨跌额

(-$4.11)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SUNSun Token	$0.01616	$0.01745	$0.01604	$231.48万	$3.13亿	-0.74%
490	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.41万	$460.19万	-3.97%
212	LALagrange	$0.0533	$0.059	$0.0486	$163.79万	$2,083.89万	-6.82%
114	SANDThe Sandbox	$0.04582	$0.04927	$0.04229	$454.25万	$1.44亿	-4.64%
355	GPSGoPlus Security	$0.00784	$0.00878	$0.00774	$72.57万	$5,062.34万	-5.77%
609	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$77.30	$19.40万	$216.08万	2.67%
437	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
128	CFGCentrifuge	$0.0929	$0.1084	$0.0805	$369.00万	$4,106.85万	-11.27%
242	BBBB	$0.00704	$0.00803	$0.00657	$130.44万	—	-10.09%
577	TURTLETurtle	$0.0342	$0.0357	$0.0309	$25.10万	$550.41万	-2.01%
118	TLMAlien Worlds	$0.001329	$0.00145	$0.001064	$417.05万	$871.14万	10.38%
367	ZILZilliqa	$0.001942	$0.002083	$0.001846	$70.34万	$4,014.11万	-3.38%
269	OPENOpenLedger	$0.0848	$0.0945	$0.0773	$109.50万	$3,170.04万	-7.73%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
416	AIXBTaixbt	$0.01657	$0.01882	$0.01552	$57.33万	$1,857.54万	-8.76%
672	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.99万	—	-4.41%
273	KMNOKamino	$0.03335	$0.03826	$0.03318	$107.23万	$2.21亿	-11.35%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%