Espresso

ESP · 美元计价

$0.08642

≈ ￥0.570372

-1.09% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.08824

24H 最低

$0.08465

今日开盘

$0.08737

24H 成交量

$37.25万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	SUNSun Token	$0.01621	$0.01632	$0.01616	$30.58万	$3.12亿	0.25%
494	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.71万	$454.28万	-0.70%
275	LALagrange	$0.058	$0.0602	$0.0571	$64.56万	$2,083.51万	-3.33%
180	SANDThe Sandbox	$0.04764	$0.04904	$0.04682	$123.76万	$1.41亿	-1.22%
555	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.46万	$4,925.68万	-0.84%
530	PDDBPDD Holdings (bStocks Tokenize	$77.28	$78.80	$76.80	$18.14万	$202.96万	-1.21%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.11%
170	BBBB	$0.00821	$0.0083	$0.00751	$136.69万	—	8.89%
611	TURTLETurtle	$0.0354	$0.0358	$0.0347	$11.87万	$539.80万	-0.56%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.61万	$855.72万	1.63%
386	ZILZilliqa	$0.002004	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.40%
459	OPENOpenLedger	$0.0941	$0.0953	$0.0925	$26.60万	$3,140.28万	0.32%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
552	AIXBTaixbt	$0.01859	$0.0189	$0.01821	$16.53万	$1,840.05万	-0.05%
667	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.15万	—	3.78%
178	KMNOKamino	$0.03857	$0.04001	$0.03802	$123.87万	$2.32亿	-1.83%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%