以太坊

ETH · 美元计价

$2356.53

≈ ￥15553.1

0.22% ($5.07)

更新于 2026-10-29 06:25:01

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2351.46

24H 成交量

$4.13亿

流通市值

$2,848.49亿

24H 涨跌额

($5.07)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SUNSun Token	$0.01623	$0.01632	$0.01616	$34.80万	$3.12亿	0.31%
495	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.69万	$454.28万	-0.70%
268	LALagrange	$0.0581	$0.0606	$0.0571	$66.86万	$2,083.51万	-3.81%
178	SANDThe Sandbox	$0.04752	$0.04904	$0.04682	$126.64万	$1.41亿	-1.00%
539	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.72%
541	PDDBPDD Holdings (bStocks Tokenize	$77.29	$78.80	$76.83	$17.33万	$202.96万	-1.32%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
167	CFGCentrifuge	$0.105	$0.1129	$0.1029	$145.45万	$3,970.72万	-5.49%
175	BBBB	$0.00815	$0.0083	$0.00751	$131.37万	—	8.09%
602	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.81万	$539.80万	-0.56%
504	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$21.05万	$855.72万	1.97%
369	ZILZilliqa	$0.001998	$0.002052	$0.001963	$39.55万	$3,872.69万	0.25%
448	OPENOpenLedger	$0.094	$0.0953	$0.0925	$27.54万	$3,140.28万	0.64%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
548	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.72万	$1,840.05万	0.59%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.33%
180	KMNOKamino	$0.03821	$0.04001	$0.03817	$124.06万	$2.32亿	-3.17%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%