SynFutures

F · 美元计价

$0.003064

≈ ￥0.020222

0.33% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003054

24H 成交量

$12.18万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.65万	$3.12亿	0.25%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.57万	$454.28万	-0.35%
268	LALagrange	$0.0592	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.99%
170	SANDThe Sandbox	$0.04809	$0.04904	$0.04682	$132.48万	$1.41亿	0.48%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.73万	$4,925.68万	0.00%
536	PDDBPDD Holdings (bStocks Tokenize	$77.64	$78.80	$76.83	$17.38万	$202.96万	-1.03%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
145	CFGCentrifuge	$0.1081	$0.1136	$0.1029	$157.09万	$3,970.72万	-2.61%
236	BBBB	$0.00797	$0.00806	$0.00749	$77.23万	—	5.56%
583	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.36万	$539.80万	0.00%
513	TLMAlien Worlds	$0.001234	$0.001239	$0.001199	$19.69万	$855.72万	1.98%
381	ZILZilliqa	$0.002026	$0.002052	$0.001963	$37.27万	$3,872.69万	1.35%
447	OPENOpenLedger	$0.0951	$0.0953	$0.0925	$27.16万	$3,140.28万	1.60%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
548	AIXBTaixbt	$0.01881	$0.0189	$0.01821	$16.49万	$1,840.05万	1.68%
666	FWDIBFWDIB	$7.2	$7.24	$6.83	$5.53万	—	4.05%
182	KMNOKamino	$0.0386	$0.04004	$0.03847	$120.88万	$2.32亿	-3.31%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%