Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.60万	$3.12亿	0.12%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.20万	$454.28万	-1.06%
264	LALagrange	$0.0582	$0.0611	$0.0571	$65.56万	$2,083.51万	-4.12%
170	SANDThe Sandbox	$0.04748	$0.04904	$0.04682	$129.39万	$1.41亿	-0.57%
585	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.56万	$4,925.68万	-0.96%
530	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.80	$76.83	$17.20万	$202.96万	-1.40%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
144	CFGCentrifuge	$0.107	$0.1136	$0.1029	$157.33万	$3,970.72万	-3.34%
241	BBBB	$0.00795	$0.00806	$0.00749	$74.21万	—	4.61%
577	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.00万	$539.80万	-1.12%
514	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.67万	$855.72万	1.08%
379	ZILZilliqa	$0.002004	$0.002052	$0.001963	$36.99万	$3,872.69万	0.25%
420	OPENOpenLedger	$0.094	$0.095	$0.0925	$30.87万	$3,140.28万	-0.84%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
541	AIXBTaixbt	$0.01863	$0.01874	$0.01821	$16.51万	$1,840.05万	0.11%
664	FWDIBFWDIB	$7.17	$7.17	$6.83	$5.78万	—	3.31%
180	KMNOKamino	$0.0388	$0.04028	$0.03847	$117.13万	$2.32亿	-3.48%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%