Falcon Finance

FF · 美元计价

$0.09644

≈ ￥0.636504

-0.57% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09699

24H 成交量

$90.55万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.21万	$3.10亿	0.31%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.21万	$463.03万	0.72%
241	LALagrange	$0.0585	$0.0616	$0.0578	$74.61万	$2,101.49万	1.04%
172	SANDThe Sandbox	$0.04802	$0.04904	$0.04684	$120.88万	$1.40亿	1.46%
595	GPSGoPlus Security	$0.00819	$0.00843	$0.00818	$12.37万	$5,052.75万	-1.21%
570	PDDBPDD Holdings (bStocks Tokenize	$78.32	$78.80	$77.70	$13.89万	$210.87万	0.42%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
106	CFGCentrifuge	$0.1062	$0.1138	$0.1015	$263.69万	$4,208.18万	4.43%
377	BBBB	$0.00765	$0.00787	$0.0074	$37.65万	—	2.69%
585	TURTLETurtle	$0.0352	$0.0358	$0.035	$13.13万	$547.02万	0.29%
401	TLMAlien Worlds	$0.001208	$0.001239	$0.001156	$34.30万	$823.75万	3.87%
371	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.70万	$3,859.25万	0.46%
378	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.22万	$3,131.43万	1.86%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
616	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$10.80万	$1,840.14万	0.49%
646	FWDIBFWDIB	$6.95	$7.09	$6.55	$7.81万	—	3.73%
173	KMNOKamino	$0.03892	$0.04137	$0.03859	$120.47万	$2.37亿	-5.58%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%