Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 12:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.72万	$3.11亿	-0.31%
467	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.38万	$461.20万	-4.21%
290	LALagrange	$0.0568	$0.0596	$0.0562	$62.43万	$2,076.77万	-3.89%
166	SANDThe Sandbox	$0.04612	$0.04904	$0.04563	$147.74万	$1.40亿	-3.52%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.71万	$4,997.68万	-2.42%
580	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.79	$76.80	$15.40万	$207.68万	-1.96%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	CFGCentrifuge	$0.1021	$0.11	$0.1014	$140.29万	$4,033.50万	-6.67%
156	BBBB	$0.00784	$0.0083	$0.00751	$153.54万	—	4.12%
628	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.76万	$548.33万	-3.37%
418	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.61万	$882.98万	-0.82%
403	ZILZilliqa	$0.001952	$0.002052	$0.001942	$35.30万	$3,916.70万	-3.22%
433	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.11万	$3,185.19万	-3.29%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
511	AIXBTaixbt	$0.01793	$0.0189	$0.01777	$21.61万	$1,858.33万	-3.50%
669	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
183	KMNOKamino	$0.03795	$0.03983	$0.03741	$124.27万	$2.27亿	-3.88%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%