FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.31万	$3.10亿	0.31%
489	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.12万	$463.03万	-1.43%
240	LALagrange	$0.0578	$0.0616	$0.0577	$75.55万	$2,101.49万	-1.37%
176	SANDThe Sandbox	$0.04774	$0.04904	$0.04708	$116.81万	$1.40亿	1.36%
583	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.50万	$5,052.75万	-3.35%
561	PDDBPDD Holdings (bStocks Tokenize	$77.08	$78.80	$77.00	$14.78万	$210.87万	-1.23%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
119	CFGCentrifuge	$0.1043	$0.1138	$0.104	$217.46万	$4,208.18万	-3.78%
345	BBBB	$0.00772	$0.00787	$0.00747	$42.62万	—	3.35%
567	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.23万	$547.02万	-1.42%
405	TLMAlien Worlds	$0.001203	$0.001239	$0.001167	$34.56万	$823.75万	3.09%
371	ZILZilliqa	$0.001963	$0.002052	$0.00196	$38.38万	$3,859.25万	0.10%
377	OPENOpenLedger	$0.0928	$0.095	$0.0914	$37.07万	$3,131.43万	1.42%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
589	AIXBTaixbt	$0.01825	$0.01874	$0.01823	$13.09万	$1,840.14万	-0.44%
648	FWDIBFWDIB	$6.89	$7.09	$6.64	$7.25万	—	3.77%
170	KMNOKamino	$0.03884	$0.04096	$0.03858	$121.62万	$2.37亿	-4.05%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%