GMT

GMT · 美元计价

$0.00693

≈ ￥0.045738

0.29% ($0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.00691

24H 成交量

$73.65万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SUNSun Token	$0.0162	$0.01631	$0.01617	$22.18万	$3.11亿	-0.49%
463	JUVJuventus Fan Token	$0.274	$0.285	$0.272	$26.88万	$461.20万	-3.86%
293	LALagrange	$0.0582	$0.0596	$0.0562	$62.51万	$2,076.77万	-1.86%
165	SANDThe Sandbox	$0.04643	$0.04904	$0.04563	$147.42万	$1.40亿	-3.41%
556	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
586	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.12万	$207.68万	-1.79%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	CFGCentrifuge	$0.1027	$0.11	$0.1014	$139.24万	$4,033.50万	-5.78%
154	BBBB	$0.00786	$0.0083	$0.00751	$155.71万	—	4.24%
632	TURTLETurtle	$0.0345	$0.0357	$0.0342	$10.70万	$548.33万	-3.36%
414	TLMAlien Worlds	$0.001214	$0.00126	$0.001191	$34.08万	$882.98万	-0.49%
405	ZILZilliqa	$0.001963	$0.002052	$0.001942	$35.20万	$3,916.70万	-3.49%
433	OPENOpenLedger	$0.0916	$0.0953	$0.0903	$30.17万	$3,185.19万	-2.76%
453	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
510	AIXBTaixbt	$0.01795	$0.0189	$0.01777	$21.64万	$1,858.33万	-3.60%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
183	KMNOKamino	$0.03824	$0.03983	$0.03741	$124.51万	$2.27亿	-3.12%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%