GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.21

≈ ￥126.786

8.78% ($1.55)

更新于 2026-10-28 18:45:02

24H 最高

$19.21

24H 最低

$17.54

今日开盘

$17.66

24H 成交量

$57.20万

流通市值

$375.91万

24H 涨跌额

($1.55)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.28万	$3.10亿	0.43%
480	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.27万	$463.03万	1.44%
247	LALagrange	$0.059	$0.0616	$0.0569	$73.43万	$2,101.49万	2.97%
188	SANDThe Sandbox	$0.04851	$0.04872	$0.04684	$107.32万	$1.40亿	3.39%
502	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.92万	$5,052.75万	2.36%
543	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$16.05万	$210.87万	0.64%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
107	CFGCentrifuge	$0.1089	$0.1138	$0.1001	$260.06万	$4,208.18万	8.36%
450	BBBB	$0.00763	$0.00769	$0.00733	$26.62万	—	3.25%
578	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.58万	$547.02万	1.43%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001152	$34.77万	$823.75万	4.75%
375	ZILZilliqa	$0.002006	$0.002052	$0.001943	$37.89万	$3,859.25万	2.56%
381	OPENOpenLedger	$0.094	$0.095	$0.0902	$36.97万	$3,131.43万	4.10%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
625	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$9.99万	$1,840.14万	2.76%
638	FWDIBFWDIB	$7.04	$7.07	$6.55	$8.45万	—	6.67%
172	KMNOKamino	$0.03878	$0.04137	$0.03859	$124.85万	$2.37亿	-5.28%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%