io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

0.00% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1512

24H 成交量

$162.46万

流通市值

$6,252.92万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.69万	$3.10亿	0.37%
495	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.40万	$463.03万	-1.78%
238	LALagrange	$0.0584	$0.0616	$0.0577	$74.85万	$2,101.49万	-1.52%
175	SANDThe Sandbox	$0.04797	$0.04904	$0.04719	$116.54万	$1.40亿	0.97%
565	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.12万	$5,052.75万	-2.51%
551	PDDBPDD Holdings (bStocks Tokenize	$77	$78.80	$76.83	$15.04万	$210.87万	-1.31%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
120	CFGCentrifuge	$0.1041	$0.1138	$0.104	$209.33万	$4,208.18万	-4.76%
335	BBBB	$0.00769	$0.00787	$0.00749	$44.55万	—	1.99%
562	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.31万	$547.02万	-1.97%
424	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$30.38万	$823.75万	1.93%
372	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.24万	$3,859.25万	0.41%
403	OPENOpenLedger	$0.0929	$0.095	$0.0923	$33.95万	$3,131.43万	-0.11%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
554	AIXBTaixbt	$0.01839	$0.01874	$0.01821	$14.75万	$1,840.14万	-0.16%
643	FWDIBFWDIB	$6.91	$7.09	$6.69	$7.53万	—	3.29%
171	KMNOKamino	$0.03946	$0.04096	$0.03858	$122.08万	$2.37亿	-2.21%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%