IQ

IQ · 美元计价

$0.000775

≈ ￥0.005115

-0.51% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000779

24H 成交量

$4.20万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.82万	$3.12亿	0.19%
494	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.53万	$454.28万	0.00%
266	LALagrange	$0.0589	$0.0611	$0.0571	$66.81万	$2,083.51万	-2.48%
171	SANDThe Sandbox	$0.04773	$0.04904	$0.04682	$132.98万	$1.41亿	0.06%
543	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
536	PDDBPDD Holdings (bStocks Tokenize	$77.69	$78.80	$76.83	$17.52万	$202.96万	-0.92%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
146	CFGCentrifuge	$0.1069	$0.1136	$0.1029	$155.33万	$3,970.72万	-3.69%
232	BBBB	$0.00793	$0.00806	$0.00749	$77.86万	—	5.03%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.29万	$539.80万	0.00%
513	TLMAlien Worlds	$0.001225	$0.001239	$0.001199	$19.71万	$855.72万	0.99%
383	ZILZilliqa	$0.002011	$0.002052	$0.001963	$37.45万	$3,872.69万	0.65%
448	OPENOpenLedger	$0.0943	$0.0953	$0.0925	$27.21万	$3,140.28万	0.86%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
557	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.12万	$1,840.05万	0.87%
665	FWDIBFWDIB	$7.15	$7.24	$6.83	$5.69万	—	3.32%
182	KMNOKamino	$0.03843	$0.04001	$0.03829	$121.71万	$2.32亿	-3.83%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%