Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.47万	$3.12亿	0.31%
488	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.41万	$454.28万	-0.71%
268	LALagrange	$0.0588	$0.0611	$0.0571	$64.10万	$2,083.51万	-2.65%
169	SANDThe Sandbox	$0.048	$0.04904	$0.04682	$130.88万	$1.41亿	0.59%
586	GPSGoPlus Security	$0.00832	$0.0084	$0.00809	$13.58万	$4,925.68万	-0.48%
533	PDDBPDD Holdings (bStocks Tokenize	$77.56	$78.80	$76.83	$17.28万	$202.96万	-1.16%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
146	CFGCentrifuge	$0.1078	$0.1136	$0.1029	$156.43万	$3,970.72万	-2.18%
235	BBBB	$0.00797	$0.00806	$0.00749	$75.89万	—	5.56%
581	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.02万	$539.80万	0.00%
515	TLMAlien Worlds	$0.001231	$0.001231	$0.001199	$18.82万	$855.72万	1.90%
384	ZILZilliqa	$0.002017	$0.002052	$0.001963	$36.85万	$3,872.69万	1.05%
444	OPENOpenLedger	$0.0948	$0.095	$0.0925	$26.73万	$3,140.28万	1.39%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
548	AIXBTaixbt	$0.01876	$0.01876	$0.01821	$16.24万	$1,840.05万	1.30%
666	FWDIBFWDIB	$7.24	$7.24	$6.83	$5.56万	—	3.87%
180	KMNOKamino	$0.03894	$0.04018	$0.03847	$119.18万	$2.32亿	-2.94%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%