Manta Network

MANTA · 美元计价

$0.05972

≈ ￥0.394152

-6.37% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06378

24H 成交量

$98.92万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SUNSun Token	$0.01616	$0.01745	$0.01604	$238.03万	$3.13亿	-0.62%
495	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.17万	$460.19万	-4.66%
214	LALagrange	$0.0538	$0.059	$0.0486	$164.26万	$2,083.89万	-6.27%
117	SANDThe Sandbox	$0.04614	$0.04927	$0.04229	$458.00万	$1.44亿	-4.75%
340	GPSGoPlus Security	$0.00772	$0.00878	$0.0076	$76.33万	$5,062.34万	-7.77%
585	PDDBPDD Holdings (bStocks Tokenize	$79.7	$80.96	$78.53	$22.93万	$216.08万	0.20%
441	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
128	CFGCentrifuge	$0.0936	$0.1084	$0.0805	$364.28万	$4,106.85万	-11.53%
249	BBBB	$0.00704	$0.00803	$0.00657	$126.25万	—	-10.32%
577	TURTLETurtle	$0.0345	$0.0357	$0.0309	$25.77万	$550.41万	-2.27%
116	TLMAlien Worlds	$0.001224	$0.00145	$0.001064	$459.33万	$871.14万	0.33%
356	ZILZilliqa	$0.001943	$0.002083	$0.001846	$72.58万	$4,014.11万	-4.19%
268	OPENOpenLedger	$0.086	$0.0945	$0.0773	$109.81万	$3,170.04万	-7.63%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	AIXBTaixbt	$0.01666	$0.01882	$0.01552	$59.89万	$1,857.54万	-9.06%
668	FWDIBFWDIB	$6.39	$7.23	$6.36	$9.63万	—	-9.87%
274	KMNOKamino	$0.03362	$0.03826	$0.03312	$105.93万	$2.21亿	-10.42%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%