Meteora

MET · 美元计价

$0.2774

≈ ￥1.8308

-0.96% (-$0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.2859

24H 最低

$0.2747

今日开盘

$0.2801

24H 成交量

$53.07万

流通市值

$411.75万

24H 涨跌额

(-$0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SUNSun Token	$0.01603	$0.01647	$0.01594	$70.37万	$3.11亿	-2.26%
500	JUVJuventus Fan Token	$0.266	$0.271	$0.262	$24.37万	$437.84万	0.38%
303	LALagrange	$0.054	$0.0561	$0.0525	$54.27万	$1,919.94万	2.08%
105	SANDThe Sandbox	$0.04611	$0.04768	$0.04498	$278.30万	$1.35亿	1.39%
406	GPSGoPlus Security	$0.00764	$0.00811	$0.00746	$36.48万	$4,646.37万	-5.56%
592	PDDBPDD Holdings (bStocks Tokenize	$78.66	$80.96	$78.60	$14.54万	$215.86万	-1.13%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
159	CFGCentrifuge	$0.0951	$0.0986	$0.0888	$137.94万	$3,569.50万	2.81%
380	BBBB	$0.00716	$0.00754	$0.00693	$39.33万	—	2.87%
129	TURTLETurtle	$0.0341	$0.0431	$0.0324	$188.82万	$530.59万	2.10%
111	TLMAlien Worlds	$0.001221	$0.00145	$0.001165	$250.42万	$855.16万	3.74%
459	ZILZilliqa	$0.001923	$0.00199	$0.001907	$29.18万	$3,758.25万	-0.36%
426	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.12万	$2,906.67万	4.19%
468	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
571	AIXBTaixbt	$0.0169	$0.0174	$0.01633	$17.67万	$1,662.87万	2.36%
666	FWDIBFWDIB	$6.41	$6.75	$6.05	$6.47万	—	-4.47%
212	KMNOKamino	$0.03154	$0.0339	$0.03146	$86.79万	$1.94亿	-6.69%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
475	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%