Newton Protocol

NEWT · 美元计价

$0.04399

≈ ￥0.290334

5.57% ($0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.04423

24H 最低

$0.03996

今日开盘

$0.04167

24H 成交量

$84.24万

流通市值

$928.51万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SUNSun Token	$0.01629	$0.01745	$0.016	$135.25万	$3.11亿	-5.18%
508	JUVJuventus Fan Token	$0.269	$0.269	$0.251	$33.57万	$437.84万	3.46%
229	LALagrange	$0.0553	$0.0553	$0.0486	$119.65万	$1,919.94万	3.95%
113	SANDThe Sandbox	$0.04684	$0.04768	$0.04229	$348.63万	$1.35亿	5.88%
379	GPSGoPlus Security	$0.00776	$0.00825	$0.00746	$54.32万	$4,646.37万	-5.71%
592	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.53	$19.56万	$215.86万	-0.34%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
444	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
119	CFGCentrifuge	$0.0971	$0.1012	$0.0805	$319.99万	$3,569.50万	-3.96%
304	BBBB	$0.00733	$0.00734	$0.00657	$74.15万	—	3.39%
184	TURTLETurtle	$0.0345	$0.0431	$0.0309	$163.23万	$530.59万	4.55%
139	TLMAlien Worlds	$0.001249	$0.00145	$0.001065	$246.71万	$855.16万	11.52%
394	ZILZilliqa	$0.001982	$0.001982	$0.001846	$50.67万	$3,758.25万	1.75%
302	OPENOpenLedger	$0.0885	$0.0891	$0.0773	$74.51万	$2,906.67万	4.61%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
456	AIXBTaixbt	$0.01737	$0.0174	$0.01552	$39.90万	$1,662.87万	3.89%
670	FWDIBFWDIB	$6.46	$6.80	$6.05	$8.40万	—	-2.71%
257	KMNOKamino	$0.03311	$0.0351	$0.03198	$93.02万	$1.94亿	-5.56%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%