Notcoin

NOT · 美元计价

$0.000391

≈ ￥0.0025806

2.90% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.00038

24H 成交量

$16.18万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.97万	$3.12亿	0.37%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%
266	LALagrange	$0.0584	$0.0607	$0.0571	$66.93万	$2,083.51万	-3.63%
174	SANDThe Sandbox	$0.04818	$0.04904	$0.04682	$133.87万	$1.41亿	0.00%
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%
532	PDDBPDD Holdings (bStocks Tokenize	$77.79	$78.80	$76.83	$17.94万	$202.96万	-0.70%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
164	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.78万	$3,970.72万	-5.54%
179	BBBB	$0.00826	$0.00828	$0.00751	$123.15万	—	8.97%
596	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.17万	$539.80万	-0.28%
500	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$21.28万	$855.72万	1.14%
373	ZILZilliqa	$0.002004	$0.002052	$0.001963	$39.14万	$3,872.69万	0.10%
453	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$26.83万	$3,140.28万	0.53%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
547	AIXBTaixbt	$0.01873	$0.0189	$0.01821	$16.51万	$1,840.05万	0.81%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.33%
180	KMNOKamino	$0.03857	$0.04001	$0.03817	$122.34万	$2.32亿	-2.38%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%