OG Fan Token

OG · 美元计价

$2.542

≈ ￥16.7772

-1.74% (-$0.05)

更新于 2026-10-28 23:30:01

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.587

24H 成交量

$28.64万

流通市值

$1,259.04万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.59万	$3.10亿	0.43%
492	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.53万	$463.03万	-1.42%
240	LALagrange	$0.0585	$0.0616	$0.0577	$74.46万	$2,101.49万	-1.02%
175	SANDThe Sandbox	$0.04821	$0.04904	$0.04719	$116.66万	$1.40亿	0.98%
566	GPSGoPlus Security	$0.0082	$0.00843	$0.00809	$14.15万	$5,052.75万	-2.38%
553	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.80	$76.83	$15.03万	$210.87万	-1.42%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
120	CFGCentrifuge	$0.1044	$0.1138	$0.104	$209.90万	$4,208.18万	-4.83%
334	BBBB	$0.00771	$0.00787	$0.00749	$44.63万	—	1.98%
564	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.24万	$547.02万	-1.97%
411	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$32.32万	$823.75万	1.76%
372	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.42万	$3,859.25万	0.15%
402	OPENOpenLedger	$0.0935	$0.095	$0.0923	$33.91万	$3,131.43万	0.65%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
557	AIXBTaixbt	$0.01844	$0.01874	$0.01821	$14.74万	$1,840.14万	0.00%
645	FWDIBFWDIB	$6.94	$7.09	$6.68	$7.54万	—	3.89%
171	KMNOKamino	$0.03943	$0.04096	$0.03858	$120.06万	$2.37亿	-2.55%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%