OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

3.33% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.117

24H 成交量

$66.30万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.40万	$3.12亿	0.25%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.38万	$454.28万	-0.36%
269	LALagrange	$0.0584	$0.0611	$0.0571	$63.82万	$2,083.51万	-3.31%
168	SANDThe Sandbox	$0.04765	$0.04904	$0.04682	$130.54万	$1.41亿	0.02%
586	GPSGoPlus Security	$0.00831	$0.0084	$0.00809	$13.57万	$4,925.68万	-0.60%
531	PDDBPDD Holdings (bStocks Tokenize	$77.54	$78.80	$76.83	$17.27万	$202.96万	-1.19%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
146	CFGCentrifuge	$0.1071	$0.1136	$0.1029	$156.45万	$3,970.72万	-2.81%
235	BBBB	$0.00792	$0.00806	$0.00749	$75.50万	—	5.04%
580	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.01万	$539.80万	0.00%
514	TLMAlien Worlds	$0.001227	$0.001231	$0.001199	$18.74万	$855.72万	1.41%
385	ZILZilliqa	$0.002011	$0.002052	$0.001963	$36.75万	$3,872.69万	0.75%
444	OPENOpenLedger	$0.0943	$0.095	$0.0925	$27.10万	$3,140.28万	0.75%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
545	AIXBTaixbt	$0.01867	$0.01874	$0.01821	$16.38万	$1,840.05万	0.70%
664	FWDIBFWDIB	$7.2	$7.20	$6.83	$5.67万	—	3.45%
180	KMNOKamino	$0.0388	$0.04019	$0.03847	$118.96万	$2.32亿	-3.27%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%