ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 22:30:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.30万	$3.10亿	0.37%
489	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.10万	$463.03万	-1.43%
241	LALagrange	$0.0578	$0.0616	$0.0577	$75.33万	$2,101.49万	-1.87%
177	SANDThe Sandbox	$0.04784	$0.04904	$0.04708	$116.70万	$1.40亿	1.23%
587	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.26万	$5,052.75万	-3.35%
563	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$77.00	$14.58万	$210.87万	-1.03%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
119	CFGCentrifuge	$0.1043	$0.1138	$0.104	$216.08万	$4,208.18万	-4.40%
340	BBBB	$0.0077	$0.00787	$0.00749	$43.55万	—	2.80%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.22万	$547.02万	-1.42%
404	TLMAlien Worlds	$0.001203	$0.001239	$0.001168	$34.56万	$823.75万	2.65%
371	ZILZilliqa	$0.001966	$0.002052	$0.001963	$38.33万	$3,859.25万	-0.15%
376	OPENOpenLedger	$0.0927	$0.095	$0.0914	$37.06万	$3,131.43万	1.09%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
561	AIXBTaixbt	$0.01822	$0.01874	$0.01821	$14.80万	$1,840.14万	-1.14%
648	FWDIBFWDIB	$6.9	$7.09	$6.64	$7.58万	—	3.76%
171	KMNOKamino	$0.03885	$0.04096	$0.03858	$121.41万	$2.37亿	-4.12%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%