Osmosis

OSMO · 美元计价

$0.0508

≈ ￥0.33528

7.63% ($0.00)

更新于 2026-10-31 06:50:02

24H 最高

$0.054

24H 最低

$0.0438

今日开盘

$0.0472

24H 成交量

$86.63万

流通市值

$3,569.00万

24H 涨跌额

($0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SUNSun Token	$0.01623	$0.01745	$0.016	$154.47万	$3.11亿	-4.25%
504	JUVJuventus Fan Token	$0.268	$0.269	$0.251	$34.69万	$437.84万	2.29%
226	LALagrange	$0.0543	$0.0547	$0.0486	$122.33万	$1,919.94万	0.93%
111	SANDThe Sandbox	$0.04657	$0.04768	$0.04229	$394.41万	$1.35亿	4.30%
382	GPSGoPlus Security	$0.00773	$0.00826	$0.00746	$54.82万	$4,646.37万	-6.08%
581	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.53	$21.16万	$215.86万	-0.59%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
447	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
122	CFGCentrifuge	$0.0961	$0.1025	$0.0805	$321.06万	$3,569.50万	-6.15%
295	BBBB	$0.00723	$0.00723	$0.00657	$76.81万	—	1.12%
231	TURTLETurtle	$0.036	$0.0431	$0.0309	$115.96万	$530.59万	9.42%
141	TLMAlien Worlds	$0.001228	$0.00145	$0.001065	$245.19万	$855.16万	10.04%
392	ZILZilliqa	$0.001975	$0.001982	$0.001846	$52.17万	$3,758.25万	0.71%
299	OPENOpenLedger	$0.088	$0.0891	$0.0773	$76.57万	$2,906.67万	3.90%
540	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
453	AIXBTaixbt	$0.01711	$0.01711	$0.01552	$40.52万	$1,662.87万	2.39%
669	FWDIBFWDIB	$6.45	$6.80	$6.05	$8.70万	—	-3.73%
255	KMNOKamino	$0.03321	$0.03536	$0.03198	$93.79万	$1.94亿	-5.89%
288	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%