PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.19%
498	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.66万	$454.28万	-1.42%
254	LALagrange	$0.058	$0.0616	$0.0577	$68.21万	$2,083.51万	-4.61%
170	SANDThe Sandbox	$0.04761	$0.04904	$0.04719	$119.26万	$1.41亿	0.27%
579	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
540	PDDBPDD Holdings (bStocks Tokenize	$77.34	$78.80	$76.83	$16.15万	$202.96万	-0.72%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
124	CFGCentrifuge	$0.104	$0.1138	$0.1029	$196.86万	$3,970.72万	-3.97%
265	BBBB	$0.00778	$0.00797	$0.00749	$62.56万	—	3.05%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.57万	$539.80万	-1.69%
482	TLMAlien Worlds	$0.001216	$0.001231	$0.001182	$21.47万	$855.72万	0.83%
385	ZILZilliqa	$0.001986	$0.002052	$0.001963	$35.83万	$3,872.69万	-1.05%
403	OPENOpenLedger	$0.0931	$0.095	$0.0923	$33.39万	$3,140.28万	0.43%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
552	AIXBTaixbt	$0.01839	$0.01874	$0.01821	$14.67万	$1,840.05万	-0.60%
646	FWDIBFWDIB	$6.96	$7.09	$6.83	$6.79万	—	1.16%
174	KMNOKamino	$0.0395	$0.04034	$0.03858	$115.96万	$2.32亿	-1.77%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%