Powerledger

POWR · 美元计价

$0.0528

≈ ￥0.34848

-3.47% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.0557

24H 最低

$0.0525

今日开盘

$0.0547

24H 成交量

$15.01万

流通市值

$3,084.54万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.66万	$3.11亿	-0.43%
469	JUVJuventus Fan Token	$0.273	$0.285	$0.272	$26.30万	$461.20万	-3.87%
290	LALagrange	$0.0575	$0.0596	$0.0562	$62.53万	$2,076.77万	-3.04%
165	SANDThe Sandbox	$0.04632	$0.04904	$0.04563	$147.24万	$1.40亿	-3.40%
554	GPSGoPlus Security	$0.00809	$0.00842	$0.00802	$17.78万	$4,997.68万	-2.65%
584	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.15万	$207.68万	-1.81%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	CFGCentrifuge	$0.1022	$0.11	$0.1014	$140.23万	$4,033.50万	-6.41%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.79万	—	3.31%
630	TURTLETurtle	$0.0344	$0.0357	$0.0342	$10.71万	$548.33万	-3.37%
415	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.01万	$882.98万	-0.90%
405	ZILZilliqa	$0.00195	$0.002052	$0.001942	$35.32万	$3,916.70万	-4.13%
433	OPENOpenLedger	$0.091	$0.0953	$0.0903	$30.07万	$3,185.19万	-3.50%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
510	AIXBTaixbt	$0.01793	$0.0189	$0.01777	$21.64万	$1,858.33万	-3.71%
668	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.32万	—	-1.15%
183	KMNOKamino	$0.03835	$0.03983	$0.03741	$124.35万	$2.27亿	-2.79%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%