Pump.fun

PUMP · 美元计价

$0.004246

≈ ￥0.028024

-0.49% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.004409

24H 最低

$0.004157

今日开盘

$0.004267

24H 成交量

$1,158.91万

流通市值

$19.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.08万	$3.12亿	0.12%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.65万	$454.28万	-2.12%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.68万	$2,083.51万	-5.28%
174	SANDThe Sandbox	$0.04716	$0.04904	$0.04702	$121.64万	$1.41亿	-0.51%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.78万	$4,925.68万	-2.62%
531	PDDBPDD Holdings (bStocks Tokenize	$76.87	$78.80	$76.83	$16.85万	$202.96万	-1.49%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
127	CFGCentrifuge	$0.1045	$0.1138	$0.1029	$186.90万	$3,970.72万	-4.83%
261	BBBB	$0.00771	$0.00797	$0.00749	$64.88万	—	1.72%
572	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.93万	$539.80万	-1.97%
512	TLMAlien Worlds	$0.001214	$0.001231	$0.00119	$18.34万	$855.72万	2.02%
380	ZILZilliqa	$0.001981	$0.002052	$0.001963	$36.50万	$3,872.69万	-0.65%
394	OPENOpenLedger	$0.0931	$0.095	$0.0925	$34.38万	$3,140.28万	0.00%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
543	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$16.15万	$1,840.05万	-0.92%
655	FWDIBFWDIB	$6.99	$7.09	$6.83	$6.06万	—	1.45%
178	KMNOKamino	$0.03864	$0.04028	$0.03858	$117.41万	$2.32亿	-3.09%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%